日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -7万 | 2.72 | 0.00% |
2024-05-17 | 57万 | 2.72 | 0.74% |
2024-05-16 | -233万 | 2.70 | 1.12% |
2024-05-15 | 1418万 | 2.67 | 0.75% |
2024-05-14 | 1842万 | 2.65 | 2.71% |
2024-05-13 | -1575万 | 2.58 | -1.90% |
2024-05-10 | -1345万 | 2.63 | -1.50% |
2024-05-09 | 2585万 | 2.67 | 3.49% |
2024-05-08 | -898万 | 2.58 | -1.90% |
2024-05-07 | -453万 | 2.63 | 0.38% |
2024-05-06 | -1475万 | 2.62 | 1.95% |
2024-04-30 | -630万 | 2.57 | 1.98% |
2024-04-29 | 2161万 | 2.52 | 5.44% |
2024-04-26 | 772万 | 2.39 | 2.14% |
2024-04-25 | 636万 | 2.34 | 0.43% |
2024-04-24 | 71万 | 2.33 | 0.87% |
2024-04-23 | 554万 | 2.31 | 0.87% |
2024-04-22 | -968万 | 2.29 | -2.14% |
2024-04-19 | -1369万 | 2.34 | -1.68% |
2024-04-18 | -692万 | 2.38 | -1.65% |
2024-04-17 | 2890万 | 2.42 | 8.52% |
2024-04-16 | -1906万 | 2.23 | -9.72% |
2024-04-15 | -2288万 | 2.47 | -7.84% |
2024-04-12 | -2392万 | 2.68 | -2.19% |
2024-04-11 | -336万 | 2.74 | -1.08% |
2024-04-10 | -1867万 | 2.77 | -2.46% |
2024-04-09 | 127万 | 2.84 | 1.79% |
2024-04-08 | -4602万 | 2.79 | -3.46% |
2024-04-03 | 272万 | 2.89 | 0.35% |
2024-04-02 | -2781万 | 2.88 | -1.37% |
2024-04-01 | 2706万 | 2.92 | 2.82% |
2024-03-29 | -4555万 | 2.84 | -2.07% |
2024-03-28 | -1967万 | 2.90 | -1.69% |
2024-03-27 | -6938万 | 2.95 | 4.98% |
2024-03-26 | -754万 | 2.81 | 0.36% |
2024-03-25 | -1803万 | 2.80 | -3.11% |
2024-03-22 | -2615万 | 2.89 | -2.03% |
2024-03-21 | 276万 | 2.95 | 1.37% |
2024-03-20 | -449万 | 2.91 | 0.34% |
2024-03-19 | 2955万 | 2.90 | 2.84% |
2024-03-18 | 550万 | 2.82 | 1.81% |
2024-03-15 | 2091万 | 2.77 | 2.21% |
2024-03-14 | -736万 | 2.71 | 0.00% |
2024-03-13 | -1616万 | 2.71 | -1.09% |
2024-03-12 | 1358万 | 2.74 | 3.01% |
2024-03-11 | 2163万 | 2.66 | 2.70% |
2024-03-08 | -2047万 | 2.59 | -1.15% |
2024-03-07 | 407万 | 2.62 | 0.38% |
2024-03-06 | 834万 | 2.61 | 2.35% |
2024-03-05 | -1786万 | 2.55 | -3.04% |